Contact Us | 818-LIFE (5433)

Dollar Fixed Income

Your US Dollar capital will be invested in US dollar-denominated instruments issued by the Philippine government, corporations and financial institutions.

Date Dollar Fixed Income
October 15, 2018 1.985139
October 12, 2018 1.983648
October 11, 2018 1.985529
October 10, 2018 1.983577
October 09, 2018 1.981673
October 08, 2018 1.987688
October 05, 2018 1.991834
October 04, 2018 2.003069
October 03, 2018 2.003244
October 02, 2018 2.003533
October 01, 2018 2.003712
September 28, 2018 2.004220
September 27, 2018 2.002567
September 26, 2018 2.001887
September 25, 2018 2.002097
September 24, 2018 2.000422
September 21, 2018 2.000357
September 20, 2018 2.000739
September 19, 2018 2.000056
September 18, 2018 1.999875
September 17, 2018 1.999576
September 14, 2018 1.998628
September 13, 2018 1.997312
September 12, 2018 1.996694
September 11, 2018 1.996410
September 10, 2018 1.996337
September 07, 2018 1.996174
September 06, 2018 1.997426
September 05, 2018 1.996964
September 04, 2018 1.995283
September 03, 2018 1.999066
August 31, 2018 2.000592
August 30, 2018 1.999840
August 29, 2018 1.999702
August 28, 2018 1.996043
August 24, 2018 1.995952
August 23, 2018 1.995024
August 22, 2018 1.992504
August 20, 2018 1.992162
August 17, 2018 1.991603
August 16, 2018 1.991624
August 15, 2018 1.991052
August 14, 2018 1.991187
August 13, 2018 1.993406
August 10, 2018 1.991301
August 09, 2018 1.991591
August 08, 2018 1.990919
August 07, 2018 1.989296
August 06, 2018 1.987884
August 03, 2018 1.987581
August 02, 2018 1.989169
August 01, 2018 1.989084
July 31, 2018 1.988473
July 30, 2018 1.988636
July 27, 2018 1.989159
July 26, 2018 1.987785
July 25, 2018 1.985126
July 24, 2018 1.985176
July 23, 2018 1.985250
July 20, 2018 1.983842
July 19, 2018 1.982689
July 18, 2018 1.981166
July 17, 2018 1.980193
July 16, 2018 1.979268
July 13, 2018 1.977979
July 12, 2018 1.978472
July 11, 2018 1.977875
July 10, 2018 1.973343
July 09, 2018 1.971430
July 06, 2018 1.970537
July 05, 2018 1.966676
July 04, 2018 1.970164
July 03, 2018 1.970370
July 02, 2018 1.969877
June 29, 2018 1.970213
June 28, 2018 1.971292
June 27, 2018 1.970283
June 26, 2018 1.972501
June 25, 2018 1.970636
June 22, 2018 1.971255
June 21, 2018 1.970763
June 20, 2018 1.972296
June 19, 2018 1.971836
June 18, 2018 1.972254
June 14, 2018 1.972862
June 13, 2018 1.972549
June 11, 2018 1.973017
June 08, 2018 1.971563
June 07, 2018 1.972722
June 06, 2018 1.973055
June 05, 2018 1.972226
June 04, 2018 1.976683
June 01, 2018 1.978652
May 31, 2018 1.977864
May 30, 2018 1.978862
May 29, 2018 1.972182
May 28, 2018 1.972602
May 25, 2018 1.971969
May 24, 2018 1.971313
May 23, 2018 1.967326
May 22, 2018 1.967802
May 21, 2018 1.966950
May 18, 2018 1.970388
May 17, 2018 1.973160
May 16, 2018 1.978764
May 15, 2018 1.979930
May 11, 2018 1.976495
May 10, 2018 1.974778
May 09, 2018 1.976628
May 08, 2018 1.982695
May 07, 2018 1.984387
May 04, 2018 1.985410
May 03, 2018 1.987531
May 02, 2018 1.989259
April 30, 2018 1.987589
April 27, 2018 1.984125
April 26, 2018 1.984073
April 25, 2018 1.987696
April 24, 2018 1.988378
April 23, 2018 1.995283
April 20, 2018 1.999196
April 19, 2018 2.000656
April 18, 2018 1.999589
April 17, 2018 2.003312
April 16, 2018 2.005268
April 13, 2018 2.007703
April 12, 2018 2.007124
April 11, 2018 2.006743
April 10, 2018 2.006702
April 06, 2018 2.006568
April 05, 2018 2.007556
April 04, 2018 2.006704
April 03, 2018 2.004747
April 02, 2018 2.004289
March 28, 2018 2.000470
March 27, 2018 1.998685
March 26, 2018 1.999166
March 23, 2018 2.000287
March 22, 2018 1.998541
March 21, 2018 2.000092
March 20, 2018 2.001223
March 19, 2018 2.001135
March 16, 2018 2.000085
March 15, 2018 1.995411
March 14, 2018 1.994284
March 13, 2018 1.993387
March 12, 2018 1.994860
March 09, 2018 1.994640
March 08, 2018 1.995405
March 07, 2018 1.994066
March 06, 2018 1.994942
March 05, 2018 1.993033
March 03, 2018 1.993033
March 02, 2018 1.991061
March 01, 2018 1.992959
February 28, 2018 1.999698
February 27, 2018 1.998707
February 26, 2018 1.996541
February 23, 2018 1.997462
February 22, 2018 1.999579
February 21, 2018 2.000196
February 20, 2018 2.075394
February 19, 2018 1.994376
February 15, 2018 2.000064
February 14, 2018 1.999215
February 13, 2018 1.994876
February 12, 2018 2.005770
February 09, 2018 2.016978
February 08, 2018 2.022542
February 07, 2018 2.023164
February 06, 2018 2.017029
February 05, 2018 2.034553
February 02, 2018 2.040470
February 01, 2018 2.038413
January 31, 2018 2.041968
January 30, 2018 2.049331
January 29, 2018 2.053117
January 26, 2018 2.052372
January 25, 2018 2.052860
January 24, 2018 2.053827
January 23, 2018 2.054631
January 22, 2018 2.061967
January 19, 2018 2.067592
January 18, 2018 2.065475
January 17, 2018 2.065222
January 16, 2018 2.064420
January 15, 2018 2.068276
January 12, 2018 2.068716
January 11, 2018 2.067629
January 10, 2018 2.072412
January 09, 2018 2.072174
January 08, 2018 2.070225
January 05, 2018 2.067069
January 04, 2018 2.064942
January 03, 2018 2.063891
January 02, 2018 2.063456
December 29, 2017 2.063001
December 28, 2017 2.062194
December 27, 2017 2.062282
December 26, 2017 2.061607
December 22, 2017 2.062968
December 21, 2017 2.062792
December 20, 2017 2.063727
December 19, 2017 2.063971
December 18, 2017 2.063453
December 15, 2017 2.062573
December 14, 2017 2.062414
December 13, 2017 2.062932
December 12, 2017 2.061886
December 11, 2017 2.061432
December 08, 2017 2.062514
December 07, 2017 2.062906
December 06, 2017 2.061937
December 05, 2017 2.062191
December 04, 2017 2.060742
December 01, 2017 2.063039
November 29, 2017 2.062934
November 28, 2017 2.063716
November 27, 2017 2.063314
November 24, 2017 2.060765
November 23, 2017 2.062605
November 22, 2017 2.062052
November 21, 2017 2.062814
November 20, 2017 2.060572
November 17, 2017 2.058533
November 16, 2017 2.057228
November 15, 2017 2.056307
November 14, 2017 2.056556
November 13, 2017 2.059076
November 10, 2017 2.062438
November 09, 2017 2.062978
November 08, 2017 2.063704
November 07, 2017 2.063587
November 06, 2017 2.062777
November 03, 2017 2.063546
November 02, 2017 2.062779
October 30, 2017 2.059948
October 27, 2017 2.061970
October 26, 2017 2.062490
October 25, 2017 2.064501
October 24, 2017 2.064004
October 23, 2017 2.065022
October 20, 2017 2.067172
October 19, 2017 2.068879
October 18, 2017 2.069070
October 17, 2017 2.070448
October 16, 2017 2.070048
October 13, 2017 2.069470
October 12, 2017 2.067921
October 11, 2017 2.066625
October 10, 2017 2.064155
October 09, 2017 2.066612
October 06, 2017 2.067023
October 05, 2017 2.067687
October 04, 2017 2.066929
October 03, 2017 2.068352
October 02, 2017 2.068634
September 29, 2017 2.065038
September 28, 2017 2.075270
September 27, 2017 2.077704
September 26, 2017 2.077729
September 25, 2017 2.075840
September 22, 2017 2.074383
September 21, 2017 2.076306
September 20, 2017 2.077316
September 19, 2017 2.077663
September 18, 2017 2.078912
September 15, 2017 2.078601
September 14, 2017 2.080101
September 13, 2017 2.084217
September 12, 2017 2.084124
September 11, 2017 2.086334
September 08, 2017 2.079703
September 07, 2017 2.078599
September 06, 2017 2.073157
September 05, 2017 2.071098
September 04, 2017 2.070566
August 31, 2017 2.070057
August 30, 2017 2.071434
August 29, 2017 2.068908
August 25, 2017 2.068142
August 24, 2017 2.066576
August 23, 2017 2.065280
August 22, 2017 2.065185
August 18, 2017 2.064453
August 17, 2017 2.062503
August 16, 2017 2.062407
August 15, 2017 2.062514
August 14, 2017 2.060468
August 11, 2017 2.062567
August 10, 2017 2.062462
August 9, 2017 2.062830
August 8, 2017 2.062500
August 7, 2017 2.064391
August 4, 2017 2.061977
August 3, 2017 2.062171
August 2, 2017 2.058647
August 1, 2017 2.058710
July 31, 2017 2.057540
July 28, 2017 2.058888
July 27, 2017 2.053861
July 26, 2017 2.058361
July 25, 2017 2.061278
July 24, 2017 2.061530
July 21, 2017 2.059782
July 20, 2017 2.058442
July 19, 2017 2.052988
July 18, 2017 2.046852
July 17, 2017 2.045716
July 14, 2017 2.048312
July 13, 2017 2.040110
July 12, 2017 2.035919
July 11, 2017 2.034187
July 10, 2017 2.035366
July 07, 2017 2.044265
July 06, 2017 2.043823
July 05, 2017 2.041688
July 04, 2017 2.045155
July 03, 2017 2.050164
June 30, 2017 2.058540
June 29, 2017 2.059658
June 28, 2017 2.063228
June 27, 2017 2.058858
June 23, 2017 2.057720
June 22, 2017 2.058116
June 21, 2017 2.056096
June 20, 2017 2.056764
June 19, 2017 2.056439
June 16, 2017 2.057507
June 15, 2017 2.051452
June 14, 2017 2.050868
June 13, 2017 2.049843
June 09, 2017 2.051027
June 08, 2017 2.051820
June 07, 2017 2.050515
June 06, 2017 2.050793
June 05, 2017 2.041238
June 02, 2017 2.038569
June 01, 2017 2.037239
May 31, 2017 2.036506
May 30, 2017 2.034274
May 29, 2017 2.035314
May 26, 2017 2.034881
May 25, 2017 2.035259
May 24, 2017 2.037738
May 23, 2017 2.036912
May 22, 2017 2.035623
May 19, 2017 2.035951
May 18, 2017 2.034778
May 17, 2017 2.031495
May 16, 2017 2.030704
May 15, 2017 2.028819
May 12, 2017 2.027121
May 11, 2017 2.029155
May 10, 2017 2.029823
May 09, 2017 2.030060
May 08, 2017 2.029462
May 05, 2017 2.031675
May 04, 2017 2.031938
May 03, 2017 2.028903
May 02, 2017 2.030734
April 27, 2017 2.029733
April 26, 2017 2.032687
April 25, 2017 2.033129
April 24, 2017 2.036128
April 21, 2017 2.035884
April 20, 2017 2.031205
April 19, 2017 2.028028
April 18, 2017 2.027641
April 17, 2017 2.022544
April 12, 2017 2.021222
April 11, 2017 2.020900
April 10, 2017 2.023531
April 07, 2017 2.023144
April 06, 2017 2.024275
April 05, 2017 2.024798
April 04, 2017 2.021876
April 03, 2017 2.022139
March 31, 2017 2.024371
March 30, 2017 2.021734
March 29, 2017 2.023330
March 28, 2017 2.023509
March 27, 2017 2.016902
March 24, 2017 2.017296
March 23, 2017 2.015989
March 22, 2017 2.014501
March 21, 2017 2.012923
March 20, 2017 2.005968
March 17, 2017 2.008298
March 16, 2017 1.996372
March 15, 2017 1.996037
March 14, 2017 1.997060
March 13, 2017 1.992891
March 10, 2017 2.000437
March 09, 2017 2.011114
March 08, 2017 2.012632
March 07, 2017 2.015241
March 06, 2017 2.017786
March 03, 2017 2.018664
March 02, 2017 2.021620
March 01, 2017 2.026714
February 28, 2017 2.028498
February 27, 2017 2.024888
February 24, 2017 2.023126
February 23, 2017 2.022159
February 22, 2017 2.020963
February 21, 2017 2.022207
February 20, 2017 2.020744
February 17, 2017 2.018786
February 16, 2017 2.023217
February 15, 2017 2.027538
February 14, 2017 2.025360
February 13, 2017 2.024788
February 10, 2017 2.033219
February 09, 2017 2.029570
February 08, 2017 2.027876
February 07, 2017 2.021827
February 06, 2017 2.013811
February 03, 2017 2.012163
February 02, 2017 2.009547
February 01, 2017 2.006732
January 31, 2017 2.004632
January 30, 2017 2.002436
January 27, 2017 2.003352
January 26, 2017 2.016098
January 25, 2017 2.020945
January 24, 2017 2.019637
January 23, 2017 2.015358
January 20, 2017 2.027794
January 19, 2017 2.041285
January 18, 2017 2.041330
January 17, 2017 2.034342
January 16, 2017 2.036726
January 13, 2017 2.037754
January 12, 2017 2.034025
January 11, 2017 2.032535
January 10, 2017 2.026251
January 09, 2017 2.038688
January 06, 2017 2.023982
January 05, 2017 2.002648
January 04, 2017 1.999489
January 03, 2017 1.983968
December 29, 2016 1.982778
December 28, 2016 1.982245
December 27, 2016 1.982035
December 23, 2016 1.981010
December 22, 2016 1.980810
December 21, 2016 1.980005
December 20, 2016 1.978692
December 19, 2016 1.978411
December 16, 2016 1.977744
December 15, 2016 1.993319
December 14, 2016 1.991086
December 13, 2016 1.987415
December 12, 2016 1.993276
December 09, 2016 2.000632
December 08, 2016 1.991198
December 07, 2016 1.989300
December 06, 2016 1.989819
December 05, 2016 1.990292
December 02, 2016 1.997578
December 01, 2016 2.002132
November 29, 2016 1.999843
November 28, 2016 1.997269
November 25, 2016 2.009622
November 24, 2016 2.004867
November 23, 2016 2.000681
November 22, 2016 1.993332
November 21, 2016 1.999154
November 18, 2016 2.011348
November 17, 2016 2.007762
November 16, 2016 1.982427
November 15, 2016 1.978244
November 14, 2016 2.002280
November 11, 2016 2.044235
November 09, 2016 2.072964
November 08, 2016 2.068076
November 07, 2016 2.066403
November 04, 2016 2.066370
November 03, 2016 2.067798
November 02, 2016 2.071648
October 28, 2016 2.083706
October 26, 2016 2.085499
October 25, 2016 2.087242
October 24, 2016 2.086415
October 21, 2016 2.087637
October 20, 2016 2.083145
October 19, 2016 2.081175
October 18, 2016 2.083942
October 17, 2016 2.087390
October 14, 2016 2.087981
October 13, 2016 2.085781
October 12, 2016 2.097398
October 11, 2016 2.102042
October 10, 2016 2.105273
October 07, 2016 2.107136
October 06, 2016 2.112258
October 05, 2016 2.116474
October 04, 2016 2.120285
October 03, 2016 2.120534
September 30, 2016 2.122969
September 29, 2016 2.123897
September 28, 2016 2.118933
September 27, 2016 2.128338
September 26, 2016 2.132269
September 23, 2016 2.132350
September 22, 2016 2.115569
September 21, 2016 2.110941
September 20, 2016 2.101320
September 19, 2016 2.099589
September 16, 2016 2.101057
September 15, 2016 2.102377
September 14, 2016 2.116058
September 13, 2016 2.130136
September 09, 2016 2.131130
September 08, 2016 2.131390
September 07, 2016 2.128102
September 01, 2016 2.138897
August 31, 2016 2.139885
August 30, 2016 2.138530
August 26, 2016 2.139265
August 25, 2016 2.140444
August 24, 2016 2.140794
August 23, 2016 2.142769
August 22, 2016 2.145380
August 19, 2016 2.146243
August 18, 2016 2.143168
August 17, 2016 2.146571
August 16, 2016 2.148891
August 15, 2016 2.145776
August 12, 2016 2.145876
August 10, 2016 2.141396
Aug 08, 2016 2.145914
Aug 05, 2016 2.136303
Aug 03, 2016 2.140272
Aug 01, 2016 2.139807
July 29, 2016 2.138155
July 27, 2016 2.139685
July 25, 2016 2.137855
July 22, 2016 2.135996
July 20, 2016 2.131731
July 18, 2016 2.132658
July 15, 2016 2.139784
July 13, 2016 2.150299
July 11, 2016 2.139690
July 08, 2016 2.141582
July 04, 2016 2.118463
July 01, 2016 2.113434
June 29, 2016 2.096377
June 27, 2016 2.080438
June 24, 2016 2.084245
June 22, 2016 2.085810
June 20, 2016 2.083985
June 17, 2016 2.085246
June 15, 2016 2.082563
June 13, 2016 2.090434
June 10, 2016 2.091979
June 08, 2016 2.090295
Jun 06, 2016 2.084506
Jun 03, 2016 2.082595
Jun 01, 2016 2.084088
May 30, 2016 2.083423
May 27, 2016 2.082407
May 25, 2016 2.084425
May 23, 2016 2.083106
May 20, 2016 2.083317
May 18, 2016 2.091050
May 16, 2016 2.088536
May 06, 2016 2.071167
May 04, 2016 2.077203
May 02, 2016 2.083455
April 29, 2016 2.083444
April 27, 2016 2.086312
April 25, 2016 2.095687
April 22, 2016 2.098105
April 20, 2016 2.097880
April 18, 2016 2.096094
April 15, 2016 2.095391
April 13, 2016 2.095027
Apr 11, 2016 2.094865
Apr 08, 2016 2.092866
Apr 06, 2016 2.080663
Apr 04, 2016 2.071127
Apr 01, 2016 2.067016
Mar 30, 2016 2.060579
Mar 28, 2016 2.058687
Mar 23, 2016 2.060006
Mar 21, 2016 2.061102
Mar 18, 2016 2.057062
Mar 16, 2016 2.052102
Mar 14, 2016 2.053384
Mar 11, 2016 2.050589
Mar 09, 2016 2.044109
Mar 04, 2016 2.041520
Mar 02, 2016 2.041651
Feb 29, 2016 2.034080
Feb 26, 2016 2.031916
Feb 24, 2016 2.034536
Feb 22, 2016 2.035275
Feb 19, 2016 2.033448
Feb 17, 2016 2.029667
Feb 15, 2016 2.030149
Feb 12, 2016 2.034178
Feb 10, 2016 2.032201
Feb 05, 2016 2.026183
Feb 03, 2016 2.021862
Feb 01, 2016 2.016111
Jan 29, 2016 2.006430
Jan 27, 2016 1.995485
Jan 25, 2016 1.990623
Jan 22, 2016 1.988529
Jan 20, 2016 1.985359
Jan 18, 2016 1.982388
Jan 13, 2016 1.982761
Jan 11, 2016 1.985810
Jan 08, 2016 1.983985
Jan 06, 2016 1.975240
Jan 04, 2016 1.971418
Dec 28, 2015 1.970231
Dec 23, 2015 1.970235
Dec 21, 2015 1.970059
Dec 18, 2015 1.969661
Dec 16, 2015 1.968502
Dec 14, 2015 1.972337
Dec 11, 2015 1.973260
Dec 09, 2015 1.973065
Dec 07, 2015 1.970456
Dec 02, 2015 1.975961
Nov 25, 2015 1.976443
Nov 20, 2015 1.977253
Nov 11, 2015 1.977105
Nov 04, 2015 1.989514
Oct 28, 2015 2.003001
Oct 21, 2015 2.004677
Oct 14, 2015 1.990336
Oct 07, 2015 1.985875
Sep 30, 2015 1.964770
Sep 23, 2015 1.989122
Sep 16, 2015 1.984624
Sep 09, 2015 1.980279
Sep 02, 2015 1.977288
Aug 26, 2015 1.980164
Aug 19, 2015 1.992250
Aug 12, 2015 1.990437
Aug 05, 2015 1.989707
Jul 29, 2015 1.978461
Jul 22, 2015 1.980594
Jul 15, 2015 1.973596
Jul 08, 2015 1.972987
Jul 01, 2015 1.965783
Jun 24, 2015 1.976229
Jun 17, 2015 1.956703
Jun 10, 2015 1.980916
June 03, 2015 2.003572
May 27, 2015 2.008419
May 20, 2015 2.002298
May 13, 2015 1.997055
May 06, 2015 2.007803
Apr 29, 2015 2.021739
Apr 22, 2015 2.017666
Apr 15, 2015 2.015993
Apr 08, 2015 2.014787
Apr 01, 2015 2.007775
Mar 25, 2015 2.007485
Mar 18, 2015 1.988397
Mar 11, 2015 1.984422
Mar 04, 2015 1.995591
Feb 25, 2015 1.989431
Feb 18, 2015 1.991716
Feb 11, 2015 1.987199
Feb 04, 2015 2.015079
Jan 28, 2015 2.002544
Jan 21, 2015 1.984418
Jan 14, 2015 1.960978
Jan 07, 2015 1.952910
Dec 29, 2014 1.941436
Dec 17, 2014 1.932265
Dec 10, 2014 1.942978
Dec 03, 2014 1.937509
Nov 26, 2014 1.928010
Nov 19, 2014 1.925510
Nov 12, 2014 1.919144
Nov 05, 2014 1.921134
Oct 29, 2014 1.924492
Oct 22, 2014 1.923745
Oct 15, 2014 1.900803
Oct 08, 2014 1.886670
Oct 01, 2014 2.139769
Sep 24, 2014 1.887936
Sep 17, 2014 1.880311
Sep 10, 2014 1.898683
Sep 03, 2014 1.900378
Aug 27, 2014 1.899098
Aug 20, 2014 1.881421
Aug 13, 2014 1.869535
Aug 06, 2014 1.867228
July 30, 2014 1.879979
July 23, 2014 1.876688
July 17, 2014 1.869920
July 09, 2014 1.869202
July 02, 2014 1.873860
June 25, 2014 1.861975
June 18, 2014 1.860392
June 11, 2014 1.884841
June 04, 2014 1.890324
May 28, 2014 1.882031
May 21, 2014 1.880017
May 14, 2014 1.873558
May 07, 2014 1.869966
Apr 30, 2014 1.861782
Apr 23, 2014 1.858297
Apr 16, 2014 1.859910
Apr 10, 2014 1.854814
Apr 02, 2014 1.853938
Mar 26, 2014 1.848960
Mar 19, 2014 1.852403
Mar 12, 2014 1.846017
Mar 05, 2014 1.850803
Feb 26, 2014 1.842722
Feb 19, 2014 1.829143
Feb 12, 2014 1.827167
Feb 05, 2014 1.821658
Jan 29, 2014 1.825362
Jan 22, 2014 1.825561
Jan 15, 2014 1.823058
Jan 08, 2014 1.809134
Jan 02, 2014 1.817877
Dec 26, 2013 1.819182
Dec 18, 2013 1.815508
Dec 11, 2013 1.812883
Dec 04, 2013 1.818401
Nov 27, 2013 1.814890
Nov 20, 2013 1.814758
Nov 13, 2013 1.804625
Nov 06, 2013 1.826248
Oct 30, 2013 1.844955
Oct 23, 2013 1.820268
Oct 16, 2013 1.818874
Oct 09, 2013 1.818843
Oct 02, 2013 1.814661
Sep 25, 2013 1.813211
Sep 18, 2013 1.804102
Sep 11, 2013 1.798349
Sep 04, 2013 1.800142
Aug 22, 2013 1.815547
Aug 14, 2013 1.827770
Aug 07, 2013 1.829548
July 31, 2013 1.840618
July 24, 2013 1.850490
July 17, 2013 1.821093
July 10, 2013 1.821093
July 03, 2013 1.837292
June 26, 2013 1.803144
June 19, 2013 1.878430
June 13, 2013 1.871073
June 05, 2013 1.894704
May 29, 2013 1.921768
May 22, 2013 1.951789
May 15, 2013 1.964292
May 08, 2013 1.984086
May 02, 2013 1.975205
Apr 24, 2013 1.963072
Apr 17, 2013 1.963839
Apr 10, 2013 1.953589
Apr 03, 2013 1.933529
Mar 27, 2013 1.925856
Mar 20, 2013 1.919992
Mar 13, 2013 1.918323
Mar 06, 2013 1.937229
Feb 27, 2013 1.935829
Feb 20, 2013 1.928025
Feb 13, 2013 1.928759
Jan 30, 2013 1.944110
Jan 23, 2013 1.953683
Jan 16, 2013 1.964156
Jan 09, 2013 1.972145
Jan 02, 2013 1.975566
Dec 26, 2012 1.970970
Dec 19, 2012 1.916728
Dec 12, 2012 1.971516
Dec 05, 2012 1.965392
Nov 28, 2012 1.979198
Nov 21, 2012 1.989652
Nov 14, 2012 2.000617
Nov 07, 2012 1.978615
Oct 31, 2012 1.962545
Oct 24, 2012 1.980239
Oct 17, 2012 2.000767
Oct 10, 2012 1.965337
Oct 03, 2012 1.948505
Sep 26, 2012 1.937752
Sep 19, 2012 1.930559
Sep 12, 2012 1.934068
Sep 05, 2012 1.921640
Aug 29, 2012 1.912332
Aug 22, 2012 1.903605
Aug 15, 2012 1.906868
Aug 08, 2012 1.913257
Aug 01, 2012 1.907241
July 25, 2012 1.889090
July 18, 2012 1.892225
July 11, 2012 1.859664
July 04, 2012 1.848003
June 27, 2012 1.822708
June 20, 2012 1.822112
June 13, 2012 1.803183
June 06, 2012 1.790407
May 30, 2012 1.781105
May 23, 2012 1.784790
May 16, 2012 1.793070
May 09, 2012 1.799514
May 02, 2012 1.790989
April 25, 2012 1.792374
April 18, 2012 1.796861
April 11, 2012 1.786271
April 04, 2012 1.782809
March 28, 2012 1.779520
March 21, 2012 1.778851
March 14, 2012 1.811047
March 07, 2012 1.806589
February 29, 2012 1.786944
February 22, 2012 1.768680
February 15, 2012 1.768311
February 08, 2012 1.764615
February 01, 2012 1.741912
January 25, 2012 1.733272
January 18, 2012 1.725943
January 11, 2012 1.726504
January 04, 2012 1.731304
December 28, 2011 1.724345
December 21, 2011 1.722449
December 14, 2011 1.724441
December 07, 2011 1.726216
November 30, 2011 1.706420
November 23, 2011 1.698893
November 16, 2011 1.707926
November 09, 2011 1.704500
November 02, 2011 1.697993
October 26, 2011 1.678558
October 19, 2011 1.672815
October 12, 2011 1.667643
October 05, 2011 1.627305
September 28, 2011 1.628744
September 07, 2011 1.703972
August 31, 2011 1.683055
August 24, 2011 1.697431
August 17, 2011 1.684910
August 10, 2011 1.655348
August 3, 2011 1.703152
July 27, 2011 1.657307
July 20, 2011 1.647900
July 13, 2011 1.649168
July 06, 2011 1.633482
June 29, 2011 1.624758
June 22, 2011 1.626509
June 15, 2011 1.622613
June 8, 2011 1.621558
June 1, 2011 1.607539
May 25, 2011 1.606530
May 18, 2011 1.603482
May 11, 2011 1.601788
May 04, 2011 1.595846
April 27, 2011 1.576656
April 20, 2011 1.568200
April 13, 2011 1.573126
April 6, 2011 1.577970
March 30, 2011 1.574021
March 23, 2011 1.578092
March 16, 2011 1.580334
March 09, 2011 1.579516
March 02, 2011 1.580207
February 23, 2011 1.563657
February 16, 2011 1.560384
February 09, 2011 1.570612
February 02, 2011 1.576608
January 26, 2011 1.577853
January 19, 2011 1.591035
January 12, 2011 1.591410
January 05, 2011 1.610706
December 29, 2010 1.585465
December 22, 2010 1.573245
December 15, 2010 1.596900
December 08, 2010 1.620652
December 01, 2010 1.609846
November 24, 2010 1.622386
November 17, 2010 1.627880
November 10, 2010 1.650732
November 03, 2010 1.640254
October 27, 2010 1.639902
October 20, 2010 1.633979
October 13, 2010 1.638799
October 6, 2010 1.631146
September 22, 2010 1.606265
September 29, 2010 1.616915
September 15, 2010 1.611635
September 8, 2010 1.631572
September 1, 2010 1.618248
August 25, 2010 1.637063
August 18, 2010 1.594431
August 11, 2010 1.571932
August 4, 2010 1.560452
July 28, 2010 1.542966
July 21, 2010 1.509434
July 14, 2010 1.488701
July 7, 2010 1.472350
June 30, 2010 1.466807
June 23, 2010 1.469401
June 16, 2010 1.460225
June 9, 2010 1.456839
June 2, 2010 1.448656
May 26, 2010 1.444220
May 19, 2010 1.449983
May 12, 2010 1.448419
May 5, 2010 1.448310
April 28, 2010 1.453482
April 21, 2010 1.451813
April 14, 2010 1.440845
April 7, 2010 1.431769
March 24, 2010 1.425638

Contact Us

9th Floor, Allied Bank Center, 6754 Ayala Avenue corner Legaspi Street,
Makati City, Philippines

HOTLINE: 818-HELP (4357)
TRUNKLINE: 818-LIFE (5433)
FAX: 818-2701
Domestic Toll Free Number: 1-800-10-818-5433

MAKATI CENTRAL OFFICE P.O. BOX 3191

Email: [email protected]
Service hours: 9:00am to 6:00pm

Copyright 2017 | All Rights Reserved | Allianz PNB Life Insurance Inc.