Contact Us | 818-LIFE (5433)

Dollar Global Equity

Research-driven investment process based on bottom-up, fundamental-based stock picking. Identify high return, high growth companies at reasonable valuations.

Date Dollar Global Equity
August 17, 2018 1.182473
August 16, 2018 1.190273
August 15, 2018 1.190304
August 14, 2018 1.191916
August 13, 2018 1.202197
August 10, 2018 1.208774
August 09, 2018 1.205273
August 08, 2018 1.203484
August 07, 2018 1.197906
August 06, 2018 1.195868
August 03, 2018 1.191785
August 02, 2018 1.197838
August 01, 2018 1.197725
July 31, 2018 1.206894
July 30, 2018 1.210795
July 27, 2018 1.216266
July 26, 2018 1.205924
July 25, 2018 1.203617
July 24, 2018 1.199450
July 23, 2018 1.200634
July 20, 2018 1.204230
July 19, 2018 1.200821
July 18, 2018 1.199071
July 17, 2018 1.200067
July 16, 2018 1.196398
July 13, 2018 1.188071
July 12, 2018 1.191742
July 11, 2018 1.197236
July 10, 2018 1.190315
July 09, 2018 1.180276
July 06, 2018 1.174761
July 05, 2018 1.173759
July 04, 2018 1.178600
July 03, 2018 1.175757
July 02, 2018 1.176486
June 29, 2018 1.168258
June 28, 2018 1.174110
June 27, 2018 1.180017
June 26, 2018 1.195326
June 25, 2018 1.199215
June 22, 2018 1.202741
June 21, 2018 1.201768
June 20, 2018 1.199130
June 19, 2018 1.213943
June 18, 2018 1.217126
June 14, 2018 1.220454
June 13, 2018 1.219676
June 11, 2018 1.211777
June 08, 2018 1.220164
June 07, 2018 1.209007
June 06, 2018 1.206387
June 05, 2018 1.202916
June 04, 2018 1.192506
June 01, 2018 1.198126
May 31, 2018 1.182920
May 30, 2018 1.188715
May 29, 2018 1.204704
May 28, 2018 1.207370
May 25, 2018 1.211702
May 24, 2018 1.210735
May 23, 2018 1.219987
May 22, 2018 1.210749
May 21, 2018 1.210854
May 18, 2018 1.207450
May 17, 2018 1.204407
May 16, 2018 1.210516
May 15, 2018 1.207741
May 11, 2018 1.191347
May 10, 2018 1.191381
May 09, 2018 1.186480
May 08, 2018 1.184068
May 07, 2018 1.176244
May 04, 2018 1.178229
May 03, 2018 1.186620
May 02, 2018 1.189822
April 30, 2018 1.185251
April 27, 2018 1.175292
April 26, 2018 1.175317
April 25, 2018 1.193064
April 24, 2018 1.191934
April 23, 2018 1.199136
April 20, 2018 1.201737
April 19, 2018 1.199090
April 18, 2018 1.187848
April 17, 2018 1.178788
April 16, 2018 1.180930
April 13, 2018 1.171135
April 12, 2018 1.177402
April 11, 2018 1.165089
April 10, 2018 1.163405
April 06, 2018 1.162172
April 05, 2018 1.145829
April 04, 2018 1.149271
April 03, 2018 1.157739
April 02, 2018 1.157552
March 28, 2018 1.175280
March 27, 2018 1.161383
March 26, 2018 1.162141
March 23, 2018 1.194234
March 22, 2018 1.202177
March 21, 2018 1.198486
March 20, 2018 1.206506
March 19, 2018 1.207046
March 16, 2018 1.206856
March 15, 2018 1.210587
March 14, 2018 1.213573
March 13, 2018 1.212311
March 12, 2018 1.194622
March 09, 2018 1.189297
March 08, 2018 1.177356
March 07, 2018 1.182884
March 06, 2018 1.168069
March 05, 2018 1.165156
March 03, 2018 1.165156
March 02, 2018 1.181498
March 01, 2018 1.199908
February 28, 2018 1.211205
February 27, 2018 1.204008
February 26, 2018 1.190952
February 23, 2018 1.188894
February 22, 2018 1.193030
February 21, 2018 1.192573
February 20, 2018 1.196896
February 19, 2018 1.189176
February 15, 2018 1.164600
February 14, 2018 1.162180
February 13, 2018 1.154569
February 12, 2018 1.138267
February 09, 2018 1.172098
February 08, 2018 1.175434
February 07, 2018 1.159629
February 06, 2018 1.203769
February 05, 2018 1.227085
February 02, 2018 1.228620
February 01, 2018 1.230115
January 31, 2018 1.238025
January 30, 2018 1.241863
January 29, 2018 1.235757
January 26, 2018 1.234855
January 25, 2018 1.235877
January 24, 2018 1.233161
January 23, 2018 1.226485
January 22, 2018 1.223786
January 19, 2018 1.219673
January 18, 2018 1.213781
January 17, 2018 1.224254
January 16, 2018 1.217104
January 15, 2018 1.206301
January 12, 2018 1.196712
January 11, 2018 1.198873
January 10, 2018 1.197243
January 09, 2018 1.195358
January 08, 2018 1.189150
January 05, 2018 1.183405
January 04, 2018 1.174093
January 03, 2018 1.167748
January 02, 2018 1.170132
December 29, 2017 1.168139
December 28, 2017 1.164979
December 27, 2017 1.166338
December 26, 2017 1.166472
December 22, 2017 1.163648
December 21, 2017 1.166027
December 20, 2017 1.169110
December 19, 2017 1.162141
December 18, 2017 1.152220
December 15, 2017 1.159614
December 14, 2017 1.160393
December 13, 2017 1.160517
December 12, 2017 1.160451
December 11, 2017 1.153317
December 08, 2017 1.149435
December 07, 2017 1.148076
December 06, 2017 1.153343
December 05, 2017 1.157124
December 04, 2017 1.160313
December 01, 2017 1.163614
November 29, 2017 1.156667
November 28, 2017 1.159921
November 27, 2017 1.156522
November 24, 2017 1.155634
November 23, 2017 1.157396
November 22, 2017 1.152666
November 21, 2017 1.147492
November 20, 2017 1.146063
November 17, 2017 1.139518
November 16, 2017 1.141771
November 15, 2017 1.144391
November 14, 2017 1.141562
November 13, 2017 1.141198
November 10, 2017 1.146980
November 09, 2017 1.145878
November 08, 2017 1.150454
November 07, 2017 1.147000
November 06, 2017 1.143664
November 03, 2017 1.142505
November 02, 2017 1.141130
October 30, 2017 1.138368
October 27, 2017 1.137984
October 26, 2017 1.138189
October 25, 2017 1.139566
October 24, 2017 1.141132
October 23, 2017 1.139742
October 20, 2017 1.139882
October 19, 2017 1.140539
October 18, 2017 1.140355
October 17, 2017 1.140040
October 16, 2017 1.141078
October 13, 2017 1.139716
October 12, 2017 1.138575
October 11, 2017 1.137427
October 10, 2017 1.135685
October 09, 2017 1.135525
October 06, 2017 1.134222
October 05, 2017 1.131628
October 04, 2017 1.129342
October 03, 2017 1.124357
October 02, 2017 1.119867
September 29, 2017 1.117143
September 28, 2017 1.113634
September 27, 2017 1.116792
September 26, 2017 1.124711
September 25, 2017 1.125749
September 22, 2017 1.125261
September 21, 2017 1.127443
September 20, 2017 1.123308
September 19, 2017 1.122119
September 18, 2017 1.118510
September 15, 2017 1.117535
September 14, 2017 1.118718
September 13, 2017 1.117226
September 12, 2017 1.111297
September 11, 2017 1.102280
September 08, 2017 1.096872
September 07, 2017 1.095171
September 06, 2017 1.099632
September 05, 2017 1.097492
September 04, 2017 1.092012
August 31, 2017 1.087362
August 30, 2017 1.082156
August 29, 2017 1.085119
August 25, 2017 1.085191
August 24, 2017 1.086414
August 23, 2017 1.079484
August 22, 2017 1.076812
August 18, 2017 1.089071
August 17, 2017 1.086990
August 16, 2017 1.082464
August 15, 2017 1.082495
August 14, 2017 1.074804
August 11, 2017 1.090794
August 10, 2017 1.093612
August 9, 2017 1.100424
August 8, 2017 1.098185
August 7, 2017 1.095593
August 4, 2017 1.094932
August 3, 2017 1.097644
August 2, 2017 1.095032
August 1, 2017 1.091517
July 31, 2017 1.087782
July 28, 2017 1.094539
July 27, 2017 1.091010
July 26, 2017 1.091454
July 25, 2017 1.090344
July 24, 2017 1.092843
July 21, 2017 1.090115
July 20, 2017 1.086115
July 19, 2017 1.084978
July 18, 2017 1.084036
July 17, 2017 1.080953
July 14, 2017 1.081589
July 13, 2017 1.071744
July 12, 2017 1.069721
July 11, 2017 1.068349
July 10, 2017 1.062509
July 07, 2017 1.069050
July 06, 2017 1.065352
July 05, 2017 1.065521
July 04, 2017 1.067782
July 03, 2017 1.067565
June 30, 2017 1.074980
June 29, 2017 1.066197
June 28, 2017 1.069570
June 27, 2017 1.066615
June 23, 2017 1.066646
June 22, 2017 1.066024
June 21, 2017 1.074972
June 20, 2017 1.070731
June 19, 2017 1.065186
June 16, 2017 1.060434
June 15, 2017 1.068244
June 14, 2017 1.062957
June 13, 2017 1.064299
June 09, 2017 1.065863
June 08, 2017 1.064319
June 07, 2017 1.067012
June 06, 2017 1.067364
June 05, 2017 1.067456
June 02, 2017 1.060516
June 01, 2017 1.058044
May 31, 2017 1.056367
May 30, 2017 1.057232
May 29, 2017 1.058145
May 26, 2017 1.051461
May 25, 2017 1.051491
May 24, 2017 1.049406
May 23, 2017 1.044718
May 22, 2017 1.037283
May 19, 2017 1.037220
May 18, 2017 1.047520
May 17, 2017 1.048420
May 16, 2017 1.044450
May 15, 2017 1.040264
May 12, 2017 1.043984
May 11, 2017 1.044059
May 10, 2017 1.045844
May 09, 2017 1.045182
May 08, 2017 1.044104
May 05, 2017 1.041205
May 04, 2017 1.039875
May 03, 2017 1.038044
May 02, 2017 1.031900
April 27, 2017 1.030935
April 26, 2017 1.025596
April 25, 2017 1.021668
April 24, 2017 1.007224
April 21, 2017 1.005190
April 20, 2017 0.999971
April 19, 2017 0.999820
April 18, 2017 0.997674
April 17, 2017 1.003348
April 12, 2017 1.000255
April 11, 2017 0.999905
April 10, 2017 0.999153
April 07, 2017 0.997888
April 06, 2017 1.001193
April 05, 2017 0.999520
April 04, 2017 1.003803
April 03, 2017 1.002217
March 31, 2017 1.003982
March 30, 2017 1.004408
March 29, 2017 1.001331
March 28, 2017 0.994916
March 27, 2017 0.999630
March 24, 2017 0.998295
March 23, 2017 0.994733
March 22, 2017 1.009050
March 21, 2017 1.007773
March 20, 2017 1.010189
March 17, 2017 1.008363
March 16, 2017 1.000000

Contact Us

9th Floor, Allied Bank Center, 6754 Ayala Avenue corner Legaspi Street,
Makati City, Philippines

HOTLINE: 818-HELP (4357)
TRUNKLINE: 818-LIFE (5433)
FAX: 818-2701
Domestic Toll Free Number: 1-800-10-818-5433

MAKATI CENTRAL OFFICE P.O. BOX 3191

Email: [email protected]
Service hours: 9:00am to 6:00pm

Copyright 2017 | All Rights Reserved | Allianz PNB Life Insurance Inc.