Contact Us | 818-LIFE (5433)

Dollar Income and Growth

Capture multiple sources of income and growth potential from three distinct asset classes. It has a disciplined, fundamental, bottom-up research process. It’s a stable income potential amid a low yield environment.

Date Dollar Income and Growth
August 17, 2018 1.121680
August 16, 2018 1.125287
August 15, 2018 1.125319
August 14, 2018 1.128775
August 13, 2018 1.127679
August 10, 2018 1.133072
August 09, 2018 1.132592
August 08, 2018 1.132402
August 07, 2018 1.126622
August 06, 2018 1.125312
August 03, 2018 1.118376
August 02, 2018 1.122078
August 01, 2018 1.119182
July 31, 2018 1.120586
July 30, 2018 1.130353
July 27, 2018 1.128641
July 26, 2018 1.126442
July 25, 2018 1.129320
July 24, 2018 1.123238
July 23, 2018 1.126785
July 20, 2018 1.125987
July 19, 2018 1.126488
July 18, 2018 1.123023
July 17, 2018 1.125926
July 16, 2018 1.124632
July 13, 2018 1.122223
July 12, 2018 1.120629
July 11, 2018 1.124500
July 10, 2018 1.119880
July 09, 2018 1.111559
July 06, 2018 1.107119
July 05, 2018 1.108513
July 04, 2018 1.108547
July 03, 2018 1.102041
July 02, 2018 1.108773
June 29, 2018 1.101150
June 28, 2018 1.113900
June 27, 2018 1.110059
June 26, 2018 1.113148
June 25, 2018 1.122480
June 22, 2018 1.127696
June 21, 2018 1.127310
June 20, 2018 1.124671
June 19, 2018 1.128004
June 18, 2018 1.130721
June 14, 2018 1.130342
June 13, 2018 1.125908
June 11, 2018 1.122825
June 08, 2018 1.126230
June 07, 2018 1.120566
June 06, 2018 1.119240
June 05, 2018 1.116219
June 04, 2018 1.111289
June 01, 2018 1.111856
May 31, 2018 1.108042
May 30, 2018 1.109085
May 29, 2018 1.110099
May 28, 2018 1.110200
May 25, 2018 1.108230
May 24, 2018 1.107112
May 23, 2018 1.112210
May 22, 2018 1.108076
May 21, 2018 1.108177
May 18, 2018 1.108172
May 17, 2018 1.106400
May 16, 2018 1.104891
May 15, 2018 1.107721
May 11, 2018 1.096724
May 10, 2018 1.096757
May 09, 2018 1.093926
May 08, 2018 1.094044
May 07, 2018 1.082969
May 04, 2018 1.082238
May 03, 2018 1.085235
May 02, 2018 1.090089
April 30, 2018 1.089249
April 27, 2018 1.083471
April 26, 2018 1.076731
April 25, 2018 1.091822
April 24, 2018 1.091252
April 23, 2018 1.096721
April 20, 2018 1.101212
April 19, 2018 1.103885
April 18, 2018 1.097902
April 17, 2018 1.091258
April 16, 2018 1.092602
April 13, 2018 1.089598
April 12, 2018 1.085555
April 11, 2018 1.079332
April 10, 2018 1.083145
April 06, 2018 1.083372
April 05, 2018 1.069538
April 04, 2018 1.069961
April 03, 2018 1.073425
April 02, 2018 1.078232
March 28, 2018 1.090760
March 27, 2018 1.082399
March 26, 2018 1.089482
March 23, 2018 1.096556
March 22, 2018 1.103944
March 21, 2018 1.103198
March 20, 2018 1.106080
March 19, 2018 1.111309
March 16, 2018 1.111609
March 15, 2018 1.113118
March 14, 2018 1.117760
March 13, 2018 1.114891
March 12, 2018 1.108622
March 09, 2018 1.104307
March 08, 2018 1.100655
March 07, 2018 1.101304
March 06, 2018 1.089895
March 05, 2018 1.084398
March 03, 2018 1.084398
March 02, 2018 1.094535
March 01, 2018 1.104453
February 28, 2018 1.108747
February 27, 2018 1.105268
February 26, 2018 1.097154
February 23, 2018 1.094888
February 22, 2018 1.098253
February 21, 2018 1.096805
February 20, 2018 1.096681
February 19, 2018 1.091406
February 15, 2018 1.079503
February 14, 2018 1.077544
February 13, 2018 1.073851
February 12, 2018 1.071382
February 09, 2018 1.088546
February 08, 2018 1.093807
February 07, 2018 1.085781
February 06, 2018 1.102027
February 05, 2018 1.113927
February 02, 2018 1.119672
February 01, 2018 1.121199
January 31, 2018 1.121773
January 30, 2018 1.130958
January 29, 2018 1.124969
January 26, 2018 1.122574
January 25, 2018 1.127115
January 24, 2018 1.123607
January 23, 2018 1.118520
January 22, 2018 1.116393
January 19, 2018 1.116040
January 18, 2018 1.111789
January 17, 2018 1.116292
January 16, 2018 1.111189
January 15, 2018 1.111291
January 12, 2018 1.105687
January 11, 2018 1.103558
January 10, 2018 1.105645
January 09, 2018 1.103406
January 08, 2018 1.100052
January 05, 2018 1.096738
January 04, 2018 1.092184
January 03, 2018 1.086012
January 02, 2018 1.085555
December 29, 2017 1.084274
December 28, 2017 1.084075
December 27, 2017 1.084020
December 26, 2017 1.084152
December 22, 2017 1.084254
December 21, 2017 1.083253
December 20, 2017 1.084234
December 19, 2017 1.083337
December 18, 2017 1.078077
December 15, 2017 1.079074
December 14, 2017 1.079246
December 13, 2017 1.078162
December 12, 2017 1.076094
December 11, 2017 1.074611
December 08, 2017 1.070725
December 07, 2017 1.070215
December 06, 2017 1.072536
December 05, 2017 1.078191
December 04, 2017 1.077454
December 01, 2017 1.078169
November 29, 2017 1.074371
November 28, 2017 1.075806
November 27, 2017 1.075002
November 24, 2017 1.074580
November 23, 2017 1.074612
November 22, 2017 1.071591
November 21, 2017 1.068233
November 20, 2017 1.067440
November 17, 2017 1.062558
November 16, 2017 1.060892
November 15, 2017 1.065333
November 14, 2017 1.065825
November 13, 2017 1.065816
November 10, 2017 1.067479
November 09, 2017 1.069624
November 08, 2017 1.071690
November 07, 2017 1.070103
November 06, 2017 1.066096
November 03, 2017 1.066610
November 02, 2017 1.065346
October 30, 2017 1.060612
October 27, 2017 1.059308
October 26, 2017 1.061357
October 25, 2017 1.061088
October 24, 2017 1.062530
October 23, 2017 1.061730
October 20, 2017 1.058947
October 19, 2017 1.059718
October 18, 2017 1.059208
October 17, 2017 1.059039
October 16, 2017 1.058416
October 13, 2017 1.058821
October 12, 2017 1.058204
October 11, 2017 1.058244
October 10, 2017 1.057826
October 09, 2017 1.057922
October 06, 2017 1.056414
October 05, 2017 1.054979
October 04, 2017 1.053555
October 03, 2017 1.051656
October 02, 2017 1.048097
September 29, 2017 1.047121
September 28, 2017 1.044872
September 27, 2017 1.044773
September 26, 2017 1.046365
September 25, 2017 1.047132
September 22, 2017 1.047742
September 21, 2017 1.049554
September 20, 2017 1.049493
September 19, 2017 1.049417
September 18, 2017 1.046390
September 15, 2017 1.046361
September 14, 2017 1.046351
September 13, 2017 1.044893
September 12, 2017 1.041594
September 11, 2017 1.040546
September 08, 2017 1.039987
September 07, 2017 1.039600
September 06, 2017 1.041161
September 05, 2017 1.040236
September 04, 2017 1.036674
August 31, 2017 1.032131
August 30, 2017 1.029442
August 29, 2017 1.031505
August 25, 2017 1.029786
August 24, 2017 1.030253
August 23, 2017 1.027313
August 22, 2017 1.023906
August 18, 2017 1.032442
August 17, 2017 1.032532
August 16, 2017 1.029475
August 15, 2017 1.029506
August 14, 2017 1.025624
August 11, 2017 1.032886
August 10, 2017 1.037016
August 9, 2017 1.039601
August 8, 2017 1.038739
August 7, 2017 1.037791
August 4, 2017 1.039166
August 3, 2017 1.040559
August 2, 2017 1.040026
August 1, 2017 1.041629
July 31, 2017 1.040544
July 28, 2017 1.043853
July 27, 2017 1.043615
July 26, 2017 1.042618
July 25, 2017 1.040961
July 24, 2017 1.040766
July 21, 2017 1.041320
July 20, 2017 1.038606
July 19, 2017 1.036660
July 18, 2017 1.037620
July 17, 2017 1.034129
July 14, 2017 1.033193
July 13, 2017 1.029912
July 12, 2017 1.026268
July 11, 2017 1.024979
July 10, 2017 1.023218
July 07, 2017 1.025098
July 06, 2017 1.025129
July 05, 2017 1.027080
July 04, 2017 1.027111
July 03, 2017 1.025981
June 30, 2017 1.029226
June 29, 2017 1.026105
June 28, 2017 1.028962
June 27, 2017 1.027106
June 23, 2017 1.027137
June 22, 2017 1.027055
June 21, 2017 1.029705
June 20, 2017 1.027292
June 19, 2017 1.025222
June 16, 2017 1.027190
June 15, 2017 1.031800
June 14, 2017 1.029083
June 13, 2017 1.033492
June 09, 2017 1.031042
June 08, 2017 1.030979
June 07, 2017 1.031010
June 06, 2017 1.029430
June 05, 2017 1.029524
June 02, 2017 1.025459
June 01, 2017 1.024047
May 31, 2017 1.025153
May 30, 2017 1.025439
May 29, 2017 1.025533
May 26, 2017 1.022295
May 25, 2017 1.022326
May 24, 2017 1.022033
May 23, 2017 1.020253
May 22, 2017 1.016571
May 19, 2017 1.011850
May 18, 2017 1.019641
May 17, 2017 1.022691
May 16, 2017 1.020806
May 15, 2017 1.019292
May 12, 2017 1.019136
May 11, 2017 1.019696
May 10, 2017 1.019885
May 09, 2017 1.019240
May 08, 2017 1.017476
May 05, 2017 1.018361
May 04, 2017 1.019551
May 03, 2017 1.020116
May 02, 2017 1.018868
April 27, 2017 1.018244
April 26, 2017 1.015530
April 25, 2017 1.011512
April 24, 2017 1.008479
April 21, 2017 1.005602
April 20, 2017 1.006079
April 19, 2017 1.005229
April 18, 2017 1.004269
April 17, 2017 1.006899
April 12, 2017 1.006818
April 11, 2017 1.009071
April 10, 2017 1.006612
April 07, 2017 1.006754
April 06, 2017 1.009379
April 05, 2017 1.006554
April 04, 2017 1.007719
April 03, 2017 1.007526
March 31, 2017 1.005705
March 30, 2017 1.002517
March 29, 2017 0.998586
March 28, 2017 0.996886
March 27, 2017 0.998971
March 24, 2017 0.998259
March 23, 2017 0.997011
March 22, 2017 1.002646
March 21, 2017 1.005469
March 20, 2017 1.006328
March 17, 2017 1.005370
March 16, 2017 1.000000

Contact Us

9th Floor, Allied Bank Center, 6754 Ayala Avenue corner Legaspi Street,
Makati City, Philippines

HOTLINE: 818-HELP (4357)
TRUNKLINE: 818-LIFE (5433)
FAX: 818-2701
Domestic Toll Free Number: 1-800-10-818-5433

MAKATI CENTRAL OFFICE P.O. BOX 3191

Email: [email protected]
Service hours: 9:00am to 6:00pm

Copyright 2017 | All Rights Reserved | Allianz PNB Life Insurance Inc.